The Graph

GRT · 美元计价

$0.01852

≈ ￥0.122232

-2.58% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.01939

24H 最低

$0.01846

今日开盘

$0.01901

24H 成交量

$21.56万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XECeCash	$0.00000569	$0.00000594	$0.00000569	$7.90万	$1.17亿	-3.89%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
586	WAXPWAX	$0.00378	$0.00395	$0.00378	$6.37万	$1,372.36万	-3.57%
541	ROBOFabric Protocol	$0.00457	$0.00478	$0.00455	$9.63万	$1,040.25万	-3.38%
529	SKLSKALE	$0.00369	$0.00388	$0.00368	$10.48万	$2,086.46万	-1.86%
4	ZEC大零币	$1267.2	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.64%
559	BANANAS31Banana For Scale	$0.005741	$0.005956	$0.005732	$8.61万	$5,709.95万	-2.99%
258	NOMNomina	$0.001428	$0.00152	$0.001426	$40.60万	$421.26万	-4.61%
519	AUCTIONBounce	$3.017	$3.08	$3.01	$10.79万	$2,001.09万	-1.82%
310	CITYManchester City Fan Token	$0.244	$0.248	$0.239	$31.45万	$246.72万	-1.22%
183	LUNCTerra Classic	$0.00003965	$0.00004072	$0.00003956	$63.70万	$2.72亿	-2.48%
57	AEROAerodrome Finance	$0.5917	$0.633	$0.5908	$295.79万	$1.88亿	-1.04%
373	AIGensyn	$0.0156	$0.0164	$0.0153	$23.14万	$1,913.91万	-3.70%
387	ALPINEALPINE Fan Token	$0.289	$0.302	$0.288	$21.62万	$487.43万	-3.02%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	CRMBCRMB	$213.98	$214.70	$213.38	$2,955.31	—	0.18%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$330.02万	$2.83亿	-0.01%
605	CBRSBCBRSB	$89.32	$89.79	$89.02	$5.20万	—	-0.49%
657	USARBUSARB	$8.25	$8.27	$8.19	$9,332.69	—	0.00%
680	SKDDBSKDDB	$11.33	$11.45	$11.26	$3,878.74	—	0.18%