Gunz

GUN · 美元计价

$0.001736

≈ ￥0.011458

-5.45% (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高

$0.001836

24H 最低

$0.00173

今日开盘

$0.001836

24H 成交量

$23.52万

流通市值

$107.29万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XECeCash	$0.00000569	$0.00000594	$0.00000569	$8.71万	$1.17亿	-4.05%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
587	WAXPWAX	$0.00379	$0.00395	$0.00378	$6.33万	$1,372.36万	-3.32%
540	ROBOFabric Protocol	$0.00456	$0.00478	$0.00456	$9.54万	$1,040.25万	-3.80%
524	SKLSKALE	$0.0037	$0.00388	$0.0037	$10.57万	$2,086.46万	-1.86%
5	ZEC大零币	$1269.15	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.44%
561	BANANAS31Banana For Scale	$0.005762	$0.005956	$0.005735	$8.55万	$5,709.95万	-2.96%
259	NOMNomina	$0.001429	$0.00152	$0.001426	$40.70万	$421.26万	-4.67%
496	AUCTIONBounce	$3.02	$3.08	$3.01	$12.00万	$2,001.09万	-1.69%
318	CITYManchester City Fan Token	$0.244	$0.248	$0.239	$30.53万	$246.72万	-0.81%
183	LUNCTerra Classic	$0.00003964	$0.00004072	$0.00003956	$63.79万	$2.72亿	-2.60%
57	AEROAerodrome Finance	$0.5928	$0.633	$0.5908	$295.98万	$1.88亿	-0.84%
370	AIGensyn	$0.0155	$0.0164	$0.0153	$23.19万	$1,913.91万	-4.91%
385	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$21.35万	$487.43万	-3.01%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	CRMBCRMB	$214.02	$214.70	$213.38	$2,927.26	—	0.20%
54	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$330.11万	$2.83亿	0.00%
605	CBRSBCBRSB	$89.32	$89.79	$89.02	$5.20万	—	-0.49%
658	USARBUSARB	$8.26	$8.27	$8.19	$9,313.14	—	0.12%
682	SKDDBSKDDB	$11.27	$11.45	$11.26	$3,724.01	—	-0.35%