Lista DAO

LISTA · 美元计价

$0.0726

≈ ￥0.47916

-2.81% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.0752

24H 最低

$0.0721

今日开盘

$0.0747

24H 成交量

$6.19万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	XECeCash	$0.00000571	$0.00000594	$0.00000568	$8.19万	$1.17亿	-2.73%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
588	WAXPWAX	$0.0038	$0.00395	$0.00377	$6.34万	$1,372.36万	-2.81%
533	ROBOFabric Protocol	$0.00456	$0.00478	$0.00454	$10.11万	$1,040.25万	-3.39%
517	SKLSKALE	$0.00371	$0.00388	$0.00368	$10.84万	$2,086.46万	-2.11%
5	ZEC大零币	$1274.24	$1,290.00	$1,236.64	$1.00亿	$202.58亿	0.86%
558	BANANAS31Banana For Scale	$0.005774	$0.005906	$0.005732	$8.64万	$5,709.95万	-2.04%
261	NOMNomina	$0.001426	$0.00152	$0.001422	$40.00万	$421.26万	-4.49%
528	AUCTIONBounce	$3.024	$3.08	$3.01	$10.33万	$2,001.09万	-1.21%
318	CITYManchester City Fan Token	$0.242	$0.248	$0.24	$30.68万	$246.72万	-0.82%
180	LUNCTerra Classic	$0.00003971	$0.00004072	$0.00003956	$63.83万	$2.72亿	-1.71%
57	AEROAerodrome Finance	$0.5934	$0.633	$0.5903	$296.73万	$1.88亿	-0.17%
374	AIGensyn	$0.0155	$0.0164	$0.0153	$23.38万	$1,913.91万	-4.91%
376	ALPINEALPINE Fan Token	$0.289	$0.302	$0.287	$22.68万	$487.43万	-2.69%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
690	CRMBCRMB	$213.88	$214.70	$213.38	$2,909.31	—	0.05%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$339.04万	$2.83亿	0.00%
602	CBRSBCBRSB	$89.19	$89.77	$89.02	$5.39万	—	-0.41%
657	USARBUSARB	$8.22	$8.27	$8.19	$9,178.55	—	0.12%
681	SKDDBSKDDB	$11.35	$11.45	$11.26	$3,792.15	—	-0.79%