Manta Network

MANTA · 美元计价

$0.05161

≈ ￥0.340626

-4.09% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.05418

24H 最低

$0.05143

今日开盘

$0.05381

24H 成交量

$9.37万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	XECeCash	$0.00000568	$0.00000594	$0.00000568	$8.12万	$1.17亿	-3.73%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
589	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.37万	$1,372.36万	-3.57%
532	ROBOFabric Protocol	$0.00457	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.38%
516	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.90万	$2,086.46万	-2.39%
4	ZEC大零币	$1271.51	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.39%
559	BANANAS31Banana For Scale	$0.005742	$0.005956	$0.005732	$8.61万	$5,709.95万	-3.50%
259	NOMNomina	$0.001428	$0.00152	$0.001422	$40.26万	$421.26万	-4.80%
527	AUCTIONBounce	$3.014	$3.08	$3.01	$10.52万	$2,001.09万	-1.44%
304	CITYManchester City Fan Token	$0.243	$0.248	$0.239	$32.75万	$246.72万	-0.82%
181	LUNCTerra Classic	$0.00003964	$0.00004072	$0.00003956	$64.09万	$2.72亿	-2.32%
57	AEROAerodrome Finance	$0.5912	$0.633	$0.5903	$296.78万	$1.88亿	-0.89%
371	AIGensyn	$0.0155	$0.0164	$0.0153	$23.42万	$1,913.91万	-4.91%
372	ALPINEALPINE Fan Token	$0.289	$0.302	$0.287	$23.41万	$487.43万	-3.34%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$328.29万	$2.83亿	0.00%
601	CBRSBCBRSB	$89.2	$89.77	$89.02	$5.39万	—	-0.50%
657	USARBUSARB	$8.22	$8.27	$8.19	$9,272.25	—	-0.24%
681	SKDDBSKDDB	$11.34	$11.45	$11.26	$3,844.38	—	-0.18%