Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XECeCash	$0.00000569	$0.00000594	$0.00000569	$7.96万	$1.17亿	-3.40%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
588	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.35万	$1,372.36万	-3.57%
536	ROBOFabric Protocol	$0.00455	$0.00478	$0.00455	$9.94万	$1,040.25万	-3.81%
516	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.87万	$2,086.46万	-2.39%
4	ZEC大零币	$1269.1	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.74%
559	BANANAS31Banana For Scale	$0.00574	$0.005956	$0.005732	$8.65万	$5,709.95万	-3.11%
259	NOMNomina	$0.001425	$0.00152	$0.001422	$40.39万	$421.26万	-5.00%
523	AUCTIONBounce	$3.013	$3.08	$3.01	$10.57万	$2,001.09万	-1.54%
304	CITYManchester City Fan Token	$0.241	$0.248	$0.239	$32.07万	$246.72万	-2.43%
181	LUNCTerra Classic	$0.00003964	$0.00004072	$0.00003956	$64.05万	$2.72亿	-2.41%
57	AEROAerodrome Finance	$0.591	$0.633	$0.5903	$296.83万	$1.88亿	-0.94%
371	AIGensyn	$0.0155	$0.0164	$0.0153	$23.44万	$1,913.91万	-5.49%
373	ALPINEALPINE Fan Token	$0.291	$0.302	$0.287	$23.30万	$487.43万	-3.00%
292	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$328.42万	$2.83亿	-0.01%
605	CBRSBCBRSB	$89.14	$89.79	$89.02	$5.24万	—	-0.72%
657	USARBUSARB	$8.23	$8.27	$8.19	$9,285.13	—	-0.12%
681	SKDDBSKDDB	$11.34	$11.45	$11.26	$3,844.38	—	-0.18%