Plume
PLUME · 美元计价
$0.0128
≈ ￥0.08448
-4.69% (-$0.00)
更新于 2026-11-08 21:40:03
← 返回行情列表
24H 最高
$0.01346
24H 最低
$0.01271
今日开盘
$0.01343
24H 成交量
$87.46万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XECeCash
|
$0.0000057 | $0.00000595 | $0.0000057 | $9.38万 | $1.17亿 | -4.20% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 588 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00378 | $6.33万 | $1,372.36万 | -3.32% |
| 541 |
ROBOFabric Protocol
|
$0.00458 | $0.00478 | $0.00457 | $9.44万 | $1,040.25万 | -3.38% |
| 525 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.55万 | $2,086.46万 | -1.86% |
| 5 |
ZEC大零币
|
$1274.33 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.18% |
| 568 |
BANANAS31Banana For Scale
|
$0.005761 | $0.005956 | $0.005735 | $8.05万 | $5,709.95万 | -2.93% |
| 259 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001426 | $40.81万 | $421.26万 | -4.60% |
| 496 |
AUCTIONBounce
|
$3.024 | $3.08 | $3.01 | $11.97万 | $2,001.09万 | -1.66% |
| 321 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $30.12万 | $246.72万 | -1.62% |
| 181 |
LUNCTerra Classic
|
$0.00003972 | $0.00004074 | $0.00003956 | $63.84万 | $2.72亿 | -2.48% |
| 57 |
AEROAerodrome Finance
|
$0.5936 | $0.633 | $0.5908 | $296.98万 | $1.88亿 | -0.92% |
| 368 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.18万 | $1,913.91万 | -4.91% |
| 392 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $20.63万 | $487.43万 | -3.34% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.02 | $214.70 | $213.38 | $2,920.84 | — | 0.20% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $328.59万 | $2.83亿 | -0.01% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,263.16 | — | -0.12% |
| 682 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.26 | $3,724.01 | — | -0.35% |
相关站点
共 40 个
大零币 _币种排行
Celo _比特币
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值
Ether.fi _比特币
NFPrompt _币种排行
Ethena _数字货币市值
BUSD _BTC行情
狗币 _以太坊ETH价格
Pepe _BTC行情
Meteora _比特币行情
Plasma _数字货币市值
Quant _以太坊ETH价格
达世币 _BTC行情
Celestia _币种排行
Pepe _以太坊ETH价格
RNDR _比特币
Wrapped _BTC行情
Polygon _币种排行
Zama _数字货币市值
MegaETH _加密货币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Sui _比特币
Gram _加密货币行情
Aster _数字货币市值
Solana _比特币
QQQB _加密货币行情
莱特币 _比特币行情
OpenLedger _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _比特币
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _数字货币市值
比特现金 _数字货币市值
Zama _加密货币行情