Sushi
SUSHI · 美元计价
$0.1774
≈ ￥1.1708
-1.00% (-$0.00)
更新于 2026-11-08 23:10:02
← 返回行情列表
24H 最高
$0.1819
24H 最低
$0.1762
今日开盘
$0.1792
24H 成交量
$17.73万
流通市值
$3,445.96万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.19万 | $1.17亿 | -2.73% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 588 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.34万 | $1,372.36万 | -2.81% |
| 533 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00454 | $10.11万 | $1,040.25万 | -3.39% |
| 517 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.84万 | $2,086.46万 | -2.11% |
| 5 |
ZEC大零币
|
$1274.24 | $1,290.00 | $1,236.64 | $1.00亿 | $202.58亿 | 0.86% |
| 558 |
BANANAS31Banana For Scale
|
$0.005774 | $0.005906 | $0.005732 | $8.64万 | $5,709.95万 | -2.04% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 528 |
AUCTIONBounce
|
$3.024 | $3.08 | $3.01 | $10.33万 | $2,001.09万 | -1.21% |
| 318 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.24 | $30.68万 | $246.72万 | -0.82% |
| 180 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.83万 | $2.72亿 | -1.71% |
| 57 |
AEROAerodrome Finance
|
$0.5934 | $0.633 | $0.5903 | $296.73万 | $1.88亿 | -0.17% |
| 374 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.38万 | $1,913.91万 | -4.91% |
| 376 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.68万 | $487.43万 | -2.69% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $339.04万 | $2.83亿 | 0.00% |
| 602 |
CBRSBCBRSB
|
$89.19 | $89.77 | $89.02 | $5.39万 | — | -0.41% |
| 657 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $9,178.55 | — | 0.12% |
| 681 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
相关站点
共 40 个
Sign _BTC行情
Zama _BTC行情
Aster _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
PAX Gold _比特币行情
波场 _以太坊ETH价格
Avalanche _比特币
Filecoin _加密货币行情
StraitsX USD _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币行情
KORUB _BTC行情
Chainlink _币种排行
Shiba Inu _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
Solana _数字货币市值
QQQB _BTC行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Solana _比特币
TONToken _比特币行情
Shiba Inu _数字货币市值
COCOS _数字货币市值
TONToken _币种排行
牛来 _以太坊ETH价格
Polygon _比特币
MarsCoin _数字货币市值
Vanar Chain _比特币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
Hedera _币种排行
莱特币 _比特币行情
Chainlink _BTC行情
Meteora _比特币
OpenLedger _加密货币行情
ONEchain _比特币行情